Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.629,43 -3,59 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3800.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 11 | 0 |
| 166.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 0 |
| 174.60 | 0.00 | - | 3 | 0 | 2024-07-05 | 12.00 | 0.00 | - | 2 | 0 |
| 213.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 20.00 | 0.00 | - | 2 | 0 |
| 240.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.40 | 0.00 | - | 7 | 0 |
| 136.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 84.10 | 0.00 | - | 5 | 0 |
| 264.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 78.67 | 0.00 | - | 2 | 0 |
| 349.40 | 0.00 | - | 1,351 | 0 | 2024-09-20 | 117.70 | 0.00 | - | 2 | 0 |
| 339.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 143.51 | 0.00 | - | 30 | 0 |
| 493.72 | 0.00 | - | 117 | 0 | 2025-01-17 | 207.80 | 0.00 | - | 19 | 0 |
| 457.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 642.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 288.75 | 0.00 | - | 1 | 0 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 0 |
| 788.70 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
