Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.823,90 -62,27 (-0,16%) Gold
2.311,60 -79,30 (-3,32%) EUR/USD
1,0805 -0,0089 (-0,82%) Bitcoin EUR
64.204,03 -1.176,35 (-1,80%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:3790.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -18.25 | -56.69% | 27 | 19 | 2024-06-07 | 16.98 | 0.00 | - | - | - |
| 48.50 | -29.25 | -37.62% | 1 | 5 | 2024-06-14 | 95.00 | 0.00 | - | 1 | 3 |
| 113.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 58.10 | 0.00 | - | 5 | 0 |
| 200.87 | 0.00 | - | - | 1 | 2024-08-16 | 162.00 | 0.00 | - | - | 1 |
| 259.30 | -34.38 | -11.71% | 5 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 285.60 | 0.00 | - | 1 | 1 |
| 428.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 555.00 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
