Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.899,29 -170,30 (-0,44%) Gold
2.361,00 +26,50 (+1,14%) EUR/USD
1,0875 +0,0015 (+0,14%) Bitcoin EUR
62.643,86 -2.042,55 (-3,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:3750.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.49 | -9.03 | -14.22% | 1 | 17 | 2024-05-31 | 16.80 | -0.09 | -0.53% | 14 | 21 |
| 80.00 | -3.50 | -4.19% | 4 | 9 | 2024-06-07 | 33.00 | -14.58 | -30.64% | 1 | 3 |
| 99.00 | 0.00 | - | - | 1 | 2024-06-14 | 86.90 | 0.00 | - | 1 | 2 |
| 118.20 | +7.04 | +6.33% | 6 | 6 | 2024-06-21 | 58.00 | 0.00 | - | 2 | 30 |
| 114.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 54.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 74.32 | 0.00 | - | 1 | 1 |
| 121.70 | 0.00 | - | 1 | 26 | 2024-07-19 | 73.40 | 0.00 | - | 1 | 11 |
| 219.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 260.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 173.90 | 0.00 | - | 3 | 6 |
| 303.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 192.11 | 0.00 | - | 1 | 1 |
| 416.58 | 0.00 | - | 2 | 5 | 2025-01-17 | 274.30 | 0.00 | - | 1 | 18 |
| 382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 361.98 | 0.00 | - | 1 | 5 |
| 717.99 | 0.00 | - | 4 | 89 | 2026-01-16 | 460.00 | 0.00 | - | - | 1 |
