Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
37.922,68 -634,19 (-1,64%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.809,56 -556,44 (-0,88%) CMC Crypto 200
1.455,34 -29,36 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3720.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | -39.80 | -44.77% | 3 | 2 | 2024-05-31 | 15.51 | +6.21 | +66.77% | 15 | 9 |
| 73.00 | -25.00 | -25.51% | 1 | 3 | 2024-06-07 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 58.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-28 | 55.55 | 0.00 | - | - | 1 |
| 159.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 179.96 | 0.00 | - | - | 1 | 2024-07-19 | 81.63 | 0.00 | - | 5 | 5 |
| 796.00 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
