Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.603,12 -29,90 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3710.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 52.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 35.00 | 0.00 | - | 2 | 0 |
| 242.55 | 0.00 | - | 13 | 0 | 2024-08-16 | 130.20 | 0.00 | - | 2 | 0 |
| 287.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 153.40 | 0.00 | - | - | 0 |
| 497.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 781.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
