Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.641,39 +8,37 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.353,13 -29,54 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3660.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.17 | 0.00 | - | 1 | 0 |
| 221.76 | 0.00 | - | 2 | 0 | 2024-07-05 | 29.78 | 0.00 | - | 1 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 29.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 94.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 264.10 | 0.00 | - | 1 | 1 |
| 756.00 | 0.00 | - | 2 | 21 | 2026-01-16 | 396.50 | 0.00 | - | - | 0 |
