Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3550.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.89 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.05 | -0.17 | -77.27% | 15 | 70 |
| - | - | - | - | - | 2024-06-28 | 0.88 | -0.83 | -48.54% | 22 | 27 |
| - | - | - | - | - | 2024-07-05 | 14.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.64 | +1.34 | +40.61% | 36 | 4 |
| 284.54 | 0.00 | - | 3 | 11 | 2024-07-19 | 8.10 | 0.00 | - | 1 | 51 |
| 426.10 | 0.00 | - | 1 | 9 | 2024-09-20 | 91.61 | 0.00 | - | 15 | 26 |
| 229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 66.02 | 0.00 | - | 1 | 19 |
| 647.50 | +142.72 | +28.27% | 1 | 21 | 2025-01-17 | 126.00 | 0.00 | - | 51 | 49 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 659.25 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 286.00 | 0.00 | - | 1 | 2 |
