Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,86 +89,95 (+0,50%) Euro Stoxx 50
4.923,72 +38,27 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,90 +5,00 (+0,21%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3450.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.20 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 30 | 33 |
| 402.80 | 0.00 | - | - | 1 | 2024-07-05 | 3.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.51 | 0.00 | - | 2 | 1 |
| 339.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 88.83 | 0.00 | - | 4 | 6 |
| 456.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 60.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 249.00 | 0.00 | - | 1 | 2 |
| 869.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 223.05 | 0.00 | - | 1 | 3 |
| 799.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 375.25 | 0.00 | - | - | 1 |
| 977.70 | 0.00 | - | - | 1 | 2026-06-18 | 413.80 | 0.00 | - | 1 | 0 |
