Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.606,14 -26,88 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 0 |
| 545.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.07 | 0.00 | - | 2 | 0 |
| 565.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 16.21 | 0.00 | - | 1 | 0 |
| 664.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 2 | 0 |
| 574.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 45.14 | 0.00 | - | 1 | 0 |
| 630.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.30 | 0.00 | - | 8 | 0 |
| 614.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 151.00 | 0.00 | - | 1 | 0 |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 237.90 | 0.00 | - | 1 | 4 |
| 790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2026-06-18 | 357.25 | 0.00 | - | 1 | 0 |
