Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.620,06 -12,96 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.245,30 -775,62 (-1,27%) CMC Crypto 200
1.352,76 -29,90 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3350.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.70 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 9.00 | 0.00 | - | 1 | 0 |
| 710.34 | 0.00 | - | 1,050 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 0 |
| 531.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.75 | 0.00 | - | 2 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-06-20 | 439.50 | 0.00 | - | 3 | 3 |
| 722.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 351.45 | 0.00 | - | 6 | 5 |
