Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.308,98 -276,88 (-0,45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3320.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 91.84 | 0.00 | - | 1 | 1 |
| 398.30 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 11.63 | 0.00 | - | - | 0 |
| 291.75 | 0.00 | - | 2 | 4 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 19 |
| 390.39 | 0.00 | - | 2 | 3 | 2024-09-20 | 131.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 168.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 210.00 | +5.00 | +2.44% | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 346.20 | 0.00 | - | 1 | 1 |
