Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.600,57 -32,45 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,99 -29,68 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.16 | 0.00 | - | - | - |
| 526.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 12.10 | 0.00 | - | 8 | 0 |
| 695.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 653.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.70 | 0.00 | - | 1 | 0 |
| 731.57 | 0.00 | - | 13 | 0 | 2025-01-17 | 59.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 114.00 | 0.00 | - | 1 | 0 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 123.03 | 0.00 | - | 1 | 0 |
| 1,004.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 303.75 | 0.00 | - | 8 | 3 |
