Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.615,72 -17,30 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 891.37 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.68 | 0.00 | - | 4 | 0 |
| 465.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 0 |
| 703.50 | 0.00 | - | - | 0 | 2024-08-16 | 10.04 | 0.00 | - | - | 0 |
| 599.45 | 0.00 | - | 12 | 6 | 2024-09-20 | 33.96 | 0.00 | - | 1 | 30 |
| 739.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 32.80 | 0.00 | - | 1 | 0 |
| 808.15 | 0.00 | - | 13 | 31 | 2025-01-17 | 63.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | 1 | 11 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 219.06 | 0.00 | - | 1 | 4 |
| 1,039.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 206.00 | 0.00 | - | 1 | 0 |
| 1,068.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
