Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.152,07 +84,16 (+0,47%) Euro Stoxx 50
4.921,06 +35,61 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2800.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,010.50 | 0.00 | - | 20 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 352 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 1 |
| 950.88 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.68 | 0.00 | - | 2 | 0 |
| 1,019.32 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 923.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-16 | 4.40 | 0.00 | - | 3 | 7 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.08 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-10-18 | 16.11 | 0.00 | - | 1 | 6 |
| 1,275.00 | 0.00 | - | 11 | 248 | 2025-01-17 | 25.00 | 0.00 | - | 27 | 1,154 |
| - | - | - | - | - | 2025-03-21 | 53.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 62.60 | 0.00 | - | 1 | 41 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 143.75 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 2026-06-18 | 192.45 | 0.00 | - | 6 | 10 |
