Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,96 -587,02 (-0,91%) CMC Crypto 200
1.511,88 -14,54 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2750.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 959.50 | 0.00 | - | 2 | 6 | 2024-06-21 | 2.82 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 10.20 | 0.00 | - | 3 | 3 |
| 972.00 | 0.00 | - | - | 1 | 2024-10-18 | 39.55 | 0.00 | - | 1 | 0 |
| 1,155.50 | 0.00 | - | 2 | 14 | 2025-01-17 | 41.62 | 0.00 | - | 2 | 101 |
| 1,133.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,182.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 140.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-01-16 | 200.00 | 0.00 | - | 1 | 11 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.83 | 0.00 | - | 8 | 0 |
