Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.156,07 +88,16 (+0,49%) Euro Stoxx 50
4.923,59 +38,14 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2700.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,075.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-08-16 | 1.75 | 0.00 | - | 3 | 3 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 28 |
| 972.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.87 | 0.00 | - | 1 | 2 |
| 1,224.30 | 0.00 | - | 1 | 38 | 2025-01-17 | 18.80 | 0.00 | - | 8 | 637 |
| - | - | - | - | - | 2025-03-21 | 32.30 | 0.00 | - | 2 | 6 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 72.50 | 0.00 | - | 10 | 16 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 115.00 | 0.00 | - | 1 | 24 |
| 1,256.82 | 0.00 | - | - | 1 | 2026-06-18 | 148.00 | 0.00 | - | 1 | 10 |
