Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.715,44 +1.663,21 (+2,68%) CMC Crypto 200
1.451,38 -16,56 (-1,13%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.29 | -85.29% | 34 | 13 |
| 1,002.03 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.23 | +0.21 | +20.59% | 20 | 100 |
| - | - | - | - | - | 2024-09-20 | 48.60 | 0.00 | - | 1 | 3 |
| 1,012.70 | 0.00 | - | - | 2 | 2024-10-18 | 42.23 | 0.00 | - | - | 1 |
| 1,268.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 63.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-21 | 51.95 | 0.00 | - | 1 | 2 |
| 910.50 | 0.00 | - | 3 | 7 | 2025-06-20 | 244.29 | 0.00 | - | 7 | 8 |
| 1,252.34 | 0.00 | - | - | 3 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 10 |
