Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.505,44 -102,72 (-0,55%) Euro Stoxx 50
4.972,67 -30,87 (-0,62%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.362,00 -7,30 (-0,31%) EUR/USD
1,0891 -0,0015 (-0,14%) Bitcoin EUR
63.349,48 +108,02 (+0,17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 3 | 0 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.72 | 0.00 | - | 1 | 0 |
| 920.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.81 | 0.00 | - | 1 | 0 |
| 1,107.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 2 | 0 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 84.20 | 0.00 | - | 2 | 1 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 101.05 | 0.00 | - | 1 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 115.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2026-06-18 | 192.30 | 0.00 | - | 1 | 2 |
