Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.548,35 -320,83 (-0,54%) CMC Crypto 200
1.307,89 -57,23 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2550.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,169.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.18 | 0.00 | - | 18 | 9 |
| 964.55 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 994.61 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 3 | 3 |
| 1,050.70 | 0.00 | - | 4 | 15 | 2024-06-21 | 6.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-09-20 | 41.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | 2 | 2 |
| 1,150.90 | +68.90 | +6.37% | 1 | 21 | 2025-01-17 | 32.00 | -2.50 | -7.25% | 3 | 231 |
| 1,047.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 107.70 | 0.00 | - | 1 | 10 |
| 1,060.00 | 0.00 | - | - | 2 | 2026-01-16 | 116.00 | 0.00 | - | 4 | 10 |
