Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.014,61 -371,48 (-0,97%) Gold
2.307,20 -50,50 (-2,14%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:2500.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.49 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 31 | 140 |
| 994.74 | 0.00 | - | - | 2 | 2024-05-10 | 0.60 | -0.40 | -40.00% | 5 | 1 |
| 983.12 | 0.00 | - | - | 0 | 2024-05-17 | 0.75 | -1.88 | -71.48% | 30 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 3 | 3 |
| 716.70 | 0.00 | - | 2 | 12 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-07-19 | 7.32 | 0.00 | - | 1 | 15 |
| 985.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 17.31 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 29.70 | 0.00 | - | 1 | 16 |
| 1,142.10 | 0.00 | - | 3 | 32 | 2025-01-17 | 53.30 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2025-03-21 | 61.60 | 0.00 | - | - | 19 |
| 1,153.75 | 0.00 | - | 2 | 4 | 2025-06-20 | 93.00 | 0.00 | - | 1 | 25 |
| 1,322.54 | 0.00 | - | 1 | 4 | 2026-01-16 | 156.76 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-06-18 | 165.88 | 0.00 | - | 1 | 14 |
