Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.106,96 -167,09 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.773,20 -2.369,61 (-4,22%) CMC Crypto 200
1.268,97 -70,09 (-5,24%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 51 | 51 |
| 1,121.30 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1,143.30 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 1 | 1 |
| 581.03 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 219 |
| 1,199.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 38.00 | 0.00 | - | 10 | 138 |
| 1,094.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 98.23 | 0.00 | - | 1 | 3 |
| 1,326.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
