Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.526,71 +439,51 (+0,74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.20 | 0.00 | - | - | 1 |
| 1,081.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.85 | -3.34 | -79.71% | 1 | 49 |
| 1,667.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 3.00 | -19.75 | -86.81% | 10 | 1 |
| - | - | - | - | - | 2024-10-18 | 12.47 | 0.00 | - | 1 | 2 |
| 1,384.18 | 0.00 | - | 8 | 58 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2025-03-21 | 43.94 | 0.00 | - | - | 18 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 58.00 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2026-01-16 | 122.00 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2026-06-18 | 129.13 | 0.00 | - | - | 1 |
