Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
39.029,85 +412,75 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.982,31 -608,12 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 107 |
| 1,447.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 28 |
| 1,489.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 25.20 | 0.00 | - | 1 | 1 |
| 1,597.70 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1,391.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 245 |
| 1,673.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.01 | 0.00 | - | 4 | 4 |
| 1,232.00 | 0.00 | - | - | 1 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 7 |
| 1,372.47 | 0.00 | - | 1 | 2 | 2026-01-16 | 100.25 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2026-06-18 | 123.25 | 0.00 | - | 1 | 1 |
