Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.257,31 -132,77 (-0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.04 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 1,134.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 22 |
| 1,580.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 6 |
| 1,125.50 | 0.00 | - | - | 1 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 3 | 3 |
| 1,583.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 30.03 | 0.00 | - | - | 1 |
| 1,561.00 | 0.00 | - | - | 1 | 2025-06-20 | 32.15 | -7.60 | -19.12% | 1 | 23 |
| 1,645.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 19 |
