Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.507,97 +2.058,33 (+3,85%) CMC Crypto 200
1.282,38 +11,63 (+0,92%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 1,647.80 | 0.00 | - | 2 | 109 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 0 |
| 1,213.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 14 |
| 1,474.49 | 0.00 | - | - | 1 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 38 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 10 |
| 1,525.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 0 |
| 1,423.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 43.10 | 0.00 | - | 1 | 0 |
| 1,642.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.00 | 0.00 | - | 2 | 0 |
