Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.295,44 +120,23 (+0,66%) Euro Stoxx 50
4.987,73 +30,77 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.603,18 -958,50 (-1,58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1960.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,480.56 | 0.00 | - | 10 | 11 | 2024-06-21 | 11.96 | 0.00 | - | 10 | 51 |
| 1,203.50 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 4.80 | 0.00 | - | - | 0 |
| 1,622.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.08 | 0.00 | - | - | 6 |
| 1,302.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,845.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,410.00 | 0.00 | - | - | 1 | 2025-06-20 | 76.15 | 0.00 | - | 1 | 1 |
| 1,462.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 55.40 | 0.00 | - | 1 | 0 |
