Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.080,57 +463,47 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,77 -13,65 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,694.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 75.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 1 |
| 1,818.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 20 | 0 |
| 1,442.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 46.59 | 0.00 | - | - | 0 |
