Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 46.40 | 8.90 | 17.30 | 0.00 | - | 3 | 9 | 20.35% |
BKNG240712C04025000 | 2024-06-28 10:57AM EDT | 2024-07-12 | 57.00 | 25.70 | 42.60 | +57.00 | - | 1 | 0 | 23.22% |
BKNG240726C04025000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 98.20 | 56.10 | 72.10 | +98.20 | - | 2 | 0 | 23.24% |
BKNG240809C04025000 | 2024-06-28 1:40PM EDT | 2024-08-09 | 124.64 | 112.80 | 129.70 | +124.64 | - | 1 | 0 | 29.87% |
BKNG240816C04025000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 169.10 | 126.00 | 142.10 | +17.10 | +11.25% | 1 | 7 | 29.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P04025000 | 2024-06-27 11:42AM EDT | 2024-07-05 | 48.50 | 67.10 | 83.10 | +48.50 | - | - | 3 | 21.69% |
BKNG240712P04025000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 68.80 | 80.70 | 100.70 | +68.80 | - | 1 | 5 | 21.29% |
BKNG240802P04025000 | 2024-06-27 10:10AM EDT | 2024-08-02 | 112.40 | 140.60 | 156.50 | +112.40 | - | - | 1 | 25.13% |
BKNG240816P04025000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 169.20 | 162.10 | 177.90 | 0.00 | - | 1 | 1 | 24.93% |