Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240809C03990000 | 2024-06-28 3:50PM EDT | 3,990.00 | 146.85 | 97.10 | 113.30 | 0.00 | - | 1 | 1 | 30.37% |
BKNG240809C04020000 | 2024-06-28 2:22PM EDT | 4,020.00 | 126.00 | 86.60 | 101.20 | 0.00 | - | 1 | 1 | 30.17% |
BKNG240809C04025000 | 2024-06-28 1:40PM EDT | 4,025.00 | 124.64 | 84.70 | 100.30 | 0.00 | - | 1 | 1 | 30.35% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240809P03060000 | 2024-06-28 10:41AM EDT | 3,060.00 | 2.00 | 0.00 | 6.50 | 0.00 | - | 3 | 3 | 40.91% |
BKNG240809P03640000 | 2024-06-28 1:15PM EDT | 3,640.00 | 30.90 | 37.60 | 47.60 | 0.00 | - | 1 | 1 | 28.45% |
BKNG240809P03750000 | 2024-07-01 2:07PM EDT | 3,750.00 | 75.28 | 65.50 | 76.00 | 0.00 | - | 1 | 1 | 27.40% |
BKNG240809P04020000 | 2024-06-28 11:12AM EDT | 4,020.00 | 138.81 | 191.40 | 208.50 | 0.00 | - | 1 | 1 | 26.61% |