Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.228,16 +72,92 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1,004.88 | 0.00 | - | - | 0 | 3,000.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,040.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,050.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,060.00 | 1.65 | 0.00 | - | 1 | 0 |
| 915.90 | 0.00 | - | - | 0 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 3.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,230.00 | 3.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,250.00 | 4.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,370.00 | 12.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 4.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,430.00 | 6.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,500.00 | 3.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,570.00 | 10.20 | 0.00 | - | 2 | 0 |
| 276.00 | 0.00 | - | 2 | 0 | 3,580.00 | - | - | - | - | - |
| 265.45 | 0.00 | - | - | 0 | 3,640.00 | 30.95 | 0.00 | - | 1 | 0 |
| 354.71 | 0.00 | - | - | 0 | 3,660.00 | 29.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,690.00 | 12.55 | 0.00 | - | 1 | 0 |
| 253.15 | 0.00 | - | 3 | 0 | 3,700.00 | 11.93 | 0.00 | - | 2 | 0 |
| 175.27 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
| 203.90 | 0.00 | - | - | 0 | 3,720.00 | 15.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,730.00 | 43.82 | 0.00 | - | - | 0 |
| 280.50 | 0.00 | - | - | 0 | 3,750.00 | 16.09 | 0.00 | - | 1 | 0 |
| 177.10 | 0.00 | - | 1 | 0 | 3,765.00 | - | - | - | - | - |
| 264.10 | 0.00 | - | 2 | 0 | 3,770.00 | - | - | - | - | - |
| 268.96 | 0.00 | - | - | 0 | 3,775.00 | - | - | - | - | - |
| 245.95 | 0.00 | - | 1 | 0 | 3,780.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 0 | 3,800.00 | 23.06 | 0.00 | - | 1 | 0 |
| 213.80 | 0.00 | - | 1 | 0 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,825.00 | 31.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,840.00 | 41.90 | 0.00 | - | - | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 3,865.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | - | 0 | 3,875.00 | - | - | - | - | - |
| 118.35 | 0.00 | - | 1 | 0 | 3,880.00 | - | - | - | - | - |
| - | - | - | - | - | 3,890.00 | 60.00 | 0.00 | - | - | 0 |
| 170.20 | 0.00 | - | 1 | 0 | 3,900.00 | 46.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,950.00 | 94.00 | 0.00 | - | 2 | 0 |
| 122.93 | 0.00 | - | - | 0 | 3,960.00 | - | - | - | - | - |
| 125.80 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 119.67 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 91.11 | 0.00 | - | - | 0 | 4,020.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | - | 0 | 4,030.00 | - | - | - | - | - |
| 85.08 | 0.00 | - | - | 0 | 4,040.00 | - | - | - | - | - |
| 93.76 | 0.00 | - | 2 | 0 | 4,050.00 | 131.00 | 0.00 | - | - | 0 |
| 42.37 | 0.00 | - | - | 0 | 4,080.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 3 | 0 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 180.00 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 4,200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 4,280.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 4,450.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
