Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.315,33 +104,78 (+0,58%) Euro Stoxx 50
4.911,83 +9,23 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00019000 | 2022-10-05 9:37AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKLN250117C00020000 | 2023-09-12 3:38PM EDT | 20.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.93% |
| BKLN250117C00021000 | 2024-06-18 12:34PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| BKLN250117C00022000 | 2024-06-05 1:04PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 1.56% |
| BKLN250117C00023000 | 2023-12-20 2:23PM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 18.99% |
| BKLN250117C00024000 | 2023-08-21 12:12PM EDT | 24.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 11.91% |
| BKLN250117C00025000 | 2022-09-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKLN250117C00026000 | 2022-09-22 9:30AM EDT | 26.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.92% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117P00011000 | 2024-03-05 4:16PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 61.72% |
| BKLN250117P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKLN250117P00014000 | 2023-05-15 9:30AM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKLN250117P00015000 | 2023-06-05 9:37AM EDT | 15.00 | 0.46 | 0.03 | 0.27 | 0.00 | - | 1 | 8 | 37.31% |
| BKLN250117P00016000 | 2023-06-23 9:30AM EDT | 16.00 | 1.23 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 50.24% |
| BKLN250117P00017000 | 2024-02-07 11:21AM EDT | 17.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 50 | 85 | 46.97% |
| BKLN250117P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 16 | 227 | 18.65% |
| BKLN250117P00019000 | 2024-06-27 10:12AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 405 | 3.13% |
| BKLN250117P00020000 | 2024-06-07 9:56AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 468 | 1.56% |
| BKLN250117P00021000 | 2024-06-20 11:20AM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 625 | 0.10% |
| BKLN250117P00022000 | 2024-06-25 2:33PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| BKLN250117P00023000 | 2024-06-13 9:59AM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BKLN250117P00024000 | 2024-06-10 12:56PM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
