Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.326,09 +115,54 (+0,63%) Euro Stoxx 50
4.914,69 +12,09 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115C00017000 | 2024-02-07 2:49PM EDT | 17.00 | 4.40 | 2.07 | 6.30 | 0.00 | - | - | 0 | 85.35% |
| BKLN241115C00020000 | 2024-02-07 4:28PM EDT | 20.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.34% |
| BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 21.00 | 0.18 | 0.00 | 0.33 | 0.00 | - | 4 | 206 | 6.03% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 19.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.89% |
| BKLN241115P00020000 | 2024-03-21 10:53AM EDT | 20.00 | 0.36 | 0.06 | 0.44 | 0.00 | - | 4 | 146 | 16.90% |
| BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| BKLN241115P00022000 | 2024-06-07 9:42AM EDT | 22.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKLN241115P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 3.15 | 0.60 | 3.15 | 0.00 | - | 1 | 6 | 37.01% |
| BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 24.00 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 42.75% |
| BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 25.00 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 48.95% |
| BKLN241115P00026000 | 2024-02-07 2:50PM EDT | 26.00 | 6.40 | 3.80 | 8.00 | 0.00 | - | - | 1 | 89.60% |
