Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.034,83 +179,98 (+0,29%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719C00020000 | 2024-04-04 1:37PM EDT | 20.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 96.97% |
| BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.14 | 0.01 | 0.57 | -0.04 | -22.22% | 60 | 187 | 20.41% |
| BKLN240719C00027000 | 2024-02-29 3:20PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.63% |
| BKLN240719C00028000 | 2024-01-29 10:30AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 19.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 35.25% |
| BKLN240719P00020000 | 2024-06-11 10:09AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 1,747 | 14.45% |
| BKLN240719P00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 1 | 123,815 | 5.08% |
| BKLN240719P00022000 | 2024-06-14 3:52PM EDT | 22.00 | 1.03 | 0.16 | 2.38 | +0.27 | +35.53% | 3 | 1,127 | 72.22% |
| BKLN240719P00023000 | 2024-05-06 11:48AM EDT | 23.00 | 2.17 | 1.09 | 2.99 | 0.00 | - | 20 | 80 | 70.31% |
| BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 24.00 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 62.70% |
| BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 25.00 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 113.77% |
