Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.324,52 +89,07 (+0,49%) Euro Stoxx 50
4.951,07 +57,05 (+1,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.331,90 -7,70 (-0,33%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.744,14 +1.739,26 (+3,05%)
Black Hills Corporation (BKH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKH241115C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH241115C00055000 | 2024-06-26 9:35AM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKH241115C00060000 | 2024-06-27 12:57PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKH241115C00065000 | 2024-06-05 9:34AM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKH241115C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 4 | 52.03% |
| BKH241115C00080000 | 2024-05-24 10:00AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.86% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.79% |
| BKH241115P00040000 | 2024-05-30 3:08PM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 65.72% |
| BKH241115P00045000 | 2024-06-27 3:16PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKH241115P00050000 | 2024-06-24 10:22AM EDT | 50.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKH241115P00055000 | 2024-06-24 10:44AM EDT | 55.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH241115P00060000 | 2024-06-20 2:52PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKH241115P00065000 | 2024-06-07 11:07AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
