Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.346,60 +13,20 (+0,57%) EUR/USD
1,0755 +0,0006 (+0,05%) Bitcoin EUR
56.679,65 -1.735,92 (-2,97%)
Black Hills Corporation (BKH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 34 |
| 11.90 | 0.00 | - | 5 | 5 | 40.00 | 0.23 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 1 | 14 | 45.00 | 0.19 | -0.21 | -52.50% | 1 | 0 |
| 7.90 | 0.00 | - | 10 | 17 | 50.00 | 0.75 | 0.00 | - | 10 | 0 |
| 1.00 | -3.00 | -75.00% | 2 | 0 | 55.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 60.00 | 3.95 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 3 | 27 | 65.00 | - | - | - | - | - |
