Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.340,79 +105,34 (+0,58%) Euro Stoxx 50
4.954,21 +60,19 (+1,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,60 -6,00 (-0,26%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.534,39 +1.549,68 (+2,72%)
Black Hills Corporation (BKH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816C00030000 | 2024-04-19 1:50PM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 40.00 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 83.94% |
| BKH240816C00045000 | 2024-03-08 11:16AM EDT | 45.00 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 48.93% |
| BKH240816C00050000 | 2024-05-21 2:05PM EDT | 50.00 | 7.90 | 1.95 | 5.90 | 0.00 | - | 10 | 17 | 43.58% |
| BKH240816C00055000 | 2024-06-27 11:51AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKH240816C00060000 | 2024-06-24 12:08PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKH240816C00065000 | 2024-05-22 11:11AM EDT | 65.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 74.68% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00035000 | 2024-03-26 10:18AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 82.03% |
| BKH240816P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKH240816P00045000 | 2024-06-14 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKH240816P00050000 | 2024-06-26 11:42AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKH240816P00055000 | 2024-06-27 11:51AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240816P00060000 | 2024-05-09 2:31PM EDT | 60.00 | 3.95 | 4.10 | 8.50 | 0.00 | - | 10 | 14 | 63.89% |
