Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.578,02 +341,95 (+0,89%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.479,29 -1.162,87 (-1,95%) CMC Crypto 200
1.361,97 +49,34 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517C00037000 | 2024-04-16 1:32PM EDT | 37.00 | 4.20 | 6.10 | 9.00 | 0.00 | - | - | 10 | 122.66% |
| BKCH240517C00040000 | 2024-04-23 10:22AM EDT | 40.00 | 7.05 | 4.30 | 7.10 | 0.00 | - | - | 0 | 129.44% |
| BKCH240517C00041000 | 2024-05-01 1:01PM EDT | 41.00 | 1.65 | 3.70 | 6.00 | 0.00 | - | 17 | 20 | 119.78% |
| BKCH240517C00042000 | 2024-05-03 9:36AM EDT | 42.00 | 2.80 | 1.90 | 5.70 | 0.00 | - | 1 | 1 | 102.39% |
| BKCH240517C00043000 | 2024-05-06 12:33PM EDT | 43.00 | 3.00 | 1.25 | 5.40 | +1.25 | +71.43% | 1 | 3 | 103.71% |
| BKCH240517C00045000 | 2024-04-22 10:25AM EDT | 45.00 | 2.50 | 1.25 | 2.65 | 0.00 | - | 10 | 11 | 86.87% |
| BKCH240517C00046000 | 2024-04-26 9:30AM EDT | 46.00 | 4.70 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 70.12% |
| BKCH240517C00047000 | 2024-04-24 9:50AM EDT | 47.00 | 4.40 | 0.00 | 1.85 | 0.00 | - | 3 | 27 | 72.75% |
| BKCH240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 4.70 | 0.55 | 1.55 | 0.00 | - | 6 | 6 | 87.01% |
| BKCH240517C00049000 | 2024-05-02 1:33PM EDT | 49.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 79.69% |
| BKCH240517C00050000 | 2024-05-03 11:54AM EDT | 50.00 | 0.50 | 0.30 | 1.10 | 0.00 | - | 3 | 30 | 88.57% |
| BKCH240517C00051000 | 2024-04-17 3:17PM EDT | 51.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 273 | 84.28% |
| BKCH240517C00052000 | 2024-04-22 11:07AM EDT | 52.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 86.43% |
| BKCH240517C00053000 | 2024-03-25 11:08AM EDT | 53.00 | 5.20 | 0.85 | 2.80 | 0.00 | - | 1 | 1 | 159.28% |
| BKCH240517C00054000 | 2024-04-26 11:56AM EDT | 54.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 24 | 64 | 89.45% |
| BKCH240517C00055000 | 2024-04-23 10:16AM EDT | 55.00 | 1.50 | 0.05 | 0.50 | 0.00 | - | - | 30 | 94.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517P00036000 | 2024-04-22 10:05AM EDT | 36.00 | 1.40 | 0.05 | 1.65 | 0.00 | - | - | 1 | 121.58% |
| BKCH240517P00039000 | 2024-04-24 9:30AM EDT | 39.00 | 0.90 | 0.55 | 2.90 | 0.00 | - | - | 1 | 123.19% |
| BKCH240517P00043000 | 2024-04-29 11:11AM EDT | 43.00 | 2.70 | 1.10 | 2.35 | 0.00 | - | 1 | 3 | 64.75% |
| BKCH240517P00044000 | 2024-04-25 11:25AM EDT | 44.00 | 3.60 | 0.65 | 3.90 | 0.00 | - | - | 1 | 65.53% |
| BKCH240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 3.10 | 1.70 | 3.60 | -2.50 | -44.64% | 1 | 10 | 57.52% |
| BKCH240517P00047000 | 2024-04-22 12:29PM EDT | 47.00 | 6.70 | 2.30 | 5.00 | 0.00 | - | 5 | 5 | 91.99% |
| BKCH240517P00050000 | 2024-04-02 9:32AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
