Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
17.973,78 +77,28 (+0,43%) Euro Stoxx 50
4.917,44 +26,83 (+0,55%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,30 +1,70 (+0,07%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.384,55 +1.605,37 (+2,99%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 8 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 26 | 0 |
| 4.18 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.14 | 0.00 | - | 16 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.19 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 267 | 0 |
| 9.40 | 0.00 | - | 40 | 0 | 2026-01-16 | 6.08 | 0.00 | - | 21 | 0 |
