Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.538,88 +40,50 (+0,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,70 -5,60 (-0,24%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.863,36 -1.046,18 (-1,81%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 19 | 0 | 57.50 | 0.61 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 2.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
