Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.624,05 +2.140,88 (+4,00%) CMC Crypto 200
1.287,37 +16,63 (+1,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 346 |
| 7.00 | 0.00 | - | 4 | 346 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 989 |
| 8.10 | 0.00 | - | 1 | 502 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 140 |
| 9.04 | 0.00 | - | 4 | 307 | 2024-09-20 | 0.75 | +0.01 | +1.35% | 20 | 1,533 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 630 | 1,979 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 3,872 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 3.18 | 0.00 | - | 21 | 570 |
| 12.03 | 0.00 | - | 1 | 52 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 172 |
