Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.429,19 +1.928,77 (+3,61%) CMC Crypto 200
1.282,90 +12,16 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 407 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 0 |
| 14.63 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.53 | 0.00 | - | 1 | 0 |
