Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.523,36 +1.922,19 (+3,59%) CMC Crypto 200
1.285,51 +14,77 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1,286 | 2024-05-17 | 3.80 | 0.00 | - | 44 | 23 |
| 0.47 | +0.12 | +34.29% | 1 | 2,534 | 2024-06-21 | 3.52 | 0.00 | - | 1 | 155 |
| 1.05 | 0.00 | - | 37 | 2,971 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 54 |
| 1.71 | -0.04 | -2.29% | 1 | 936 | 2024-09-20 | 4.40 | 0.00 | - | 17 | 155 |
| 2.80 | 0.00 | - | 3 | 709 | 2024-12-20 | 6.30 | 0.00 | - | - | 52 |
| 3.30 | -0.40 | -10.81% | 2 | 838 | 2025-01-17 | 5.50 | -0.90 | -14.06% | 151 | 1 |
| 5.10 | 0.00 | - | 82 | 1,519 | 2025-06-20 | 7.40 | 0.00 | - | 169 | 189 |
| 6.70 | 0.00 | - | 1 | 64 | 2026-01-16 | 8.23 | 0.00 | - | 125 | 356 |
