Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.246,09 -420,98 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00095000 | 2024-06-26 11:22AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.28 | -46.67% | 2 | 1,544 | 25.17% |
| BJ240816C00095000 | 2024-06-26 1:18PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.10 | -0.22 | -17.74% | 11 | 219 | 25.46% |
| BJ241115C00095000 | 2024-06-26 1:42PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.10 | -0.50 | -11.36% | 1 | 1,410 | 30.54% |
| BJ250117C00095000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 6.70 | 5.00 | 5.80 | +1.05 | +18.58% | 6 | 139 | 32.04% |
| BJ260116C00095000 | 2024-06-20 12:19PM EDT | 2026-01-16 | 14.00 | 13.10 | 13.60 | 0.00 | - | 1 | 935 | 37.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00095000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 5.80 | 6.60 | 9.00 | -0.08 | -1.36% | 2 | 2 | 53.69% |
| BJ240816P00095000 | 2024-06-17 2:16PM EDT | 2024-08-16 | 6.28 | 7.00 | 9.20 | 0.00 | - | 2 | 15 | 37.74% |
| BJ241115P00095000 | 2024-06-25 11:26AM EDT | 2024-11-15 | 7.80 | 8.80 | 9.10 | -1.00 | -11.36% | 1 | 16 | 22.13% |
| BJ250117P00095000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 10.40 | 9.80 | 10.10 | 0.00 | - | 2 | 10 | 22.53% |
| BJ260116P00095000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 14.60 | 13.20 | 14.10 | 0.00 | - | 1 | 179 | 22.87% |
