Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
39.255,72 -411,35 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.075,07 -972,99 (-1,68%) CMC Crypto 200
1.268,68 -15,10 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00090000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.25 | -15.62% | 50 | 727 | 23.56% |
| BJ240816C00090000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.70 | -0.20 | -6.90% | 20 | 538 | 26.32% |
| BJ241115C00090000 | 2024-06-26 1:43PM EDT | 2024-11-15 | 6.00 | 5.90 | 6.20 | -0.82 | -12.02% | 1 | 1,077 | 31.75% |
| BJ250117C00090000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | 0.00 | - | 1 | 241 | 33.24% |
| BJ260116C00090000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 15.90 | 15.40 | 15.90 | 0.00 | - | 1 | 255 | 38.07% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00090000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.80 | +0.40 | +17.39% | 64 | 255 | 20.22% |
| BJ240816P00090000 | 2024-06-26 11:17AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.80 | -0.50 | -12.82% | 6 | 200 | 21.46% |
| BJ241115P00090000 | 2024-06-25 11:52AM EDT | 2024-11-15 | 5.20 | 5.90 | 6.20 | -0.80 | -13.33% | 3 | 200 | 23.88% |
| BJ250117P00090000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | 0.00 | - | 4 | 101 | 24.05% |
| BJ260116P00090000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 12.00 | 10.70 | 11.50 | 0.00 | - | 169 | 179 | 24.01% |
