Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.239,46 -427,61 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.892,35 -1.273,69 (-2,19%) CMC Crypto 200
1.267,73 -16,05 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00085000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.40 | -0.05 | -1.14% | 7 | 179 | 27.93% |
| BJ240816C00085000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.70 | -0.50 | -8.33% | 2 | 461 | 29.79% |
| BJ241115C00085000 | 2024-06-26 10:56AM EDT | 2024-11-15 | 9.40 | 7.20 | 9.70 | +0.12 | +1.29% | 2 | 495 | 36.99% |
| BJ250117C00085000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 11.00 | 10.50 | 10.80 | 0.00 | - | 4 | 216 | 35.12% |
| BJ260116C00085000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 18.30 | 17.60 | 21.00 | 0.00 | - | 1 | 86 | 45.36% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00085000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 85 | 1,813 | 22.68% |
| BJ240816P00085000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | +0.22 | +15.38% | 7 | 475 | 23.29% |
| BJ241115P00085000 | 2024-06-21 12:51PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | 0.00 | - | 5 | 84 | 25.46% |
| BJ250117P00085000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 19 | 25.56% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 8.80 | 10.10 | 0.00 | - | 1 | 80 | 27.17% |
