Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719C00075000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 14.70 | 11.50 | 14.00 | +0.05 | +0.34% | 5 | 35 | 56.79% |
BJ240816C00075000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 13.60 | 12.50 | 14.80 | 0.00 | - | 1 | 124 | 49.10% |
BJ241115C00075000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 17.00 | 16.10 | 18.30 | 0.00 | - | 3 | 23 | 51.21% |
BJ250117C00075000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 19.30 | 15.50 | 17.80 | +1.30 | +7.22% | 20 | 323 | 40.23% |
BJ260116C00075000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 23.30 | 22.60 | 24.50 | 0.00 | - | 31 | 123 | 42.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719P00075000 | 2024-06-24 2:21PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 74 | 56.10% |
BJ240816P00075000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 488 | 31.20% |
BJ241115P00075000 | 2024-06-26 2:01PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 4 | 127 | 28.83% |
BJ250117P00075000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 2.03 | 2.00 | 2.20 | 0.00 | - | 1 | 457 | 28.38% |
BJ260116P00075000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 5.70 | 5.10 | 5.60 | 0.00 | - | 2 | 26 | 27.21% |