Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.211,36 -455,71 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%) CMC Crypto 200
1.267,85 -15,94 (-1,24%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00070000 | 2024-06-21 1:25PM EDT | 2024-07-19 | 19.03 | 18.30 | 18.90 | 0.00 | - | 4 | 4 | 60.55% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 19.66 | 18.60 | 20.90 | +1.86 | +10.45% | 2 | 61 | 61.57% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 19.70 | 18.40 | 20.80 | 0.00 | - | 4 | 7 | 45.08% |
| BJ250117C00070000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 22.60 | 19.70 | 23.00 | +0.80 | +3.67% | 1 | 760 | 49.77% |
| BJ250221C00070000 | 2024-06-21 1:22PM EDT | 2025-02-21 | 22.70 | 22.00 | 22.50 | 0.00 | - | 1 | 1 | 43.54% |
| BJ260116C00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 28.55 | 26.00 | 30.00 | 0.00 | - | 2 | 619 | 50.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00070000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 88 | 62.35% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.35 | 0.00 | - | 3 | 571 | 41.21% |
| BJ241115P00070000 | 2024-06-25 10:41AM EDT | 2024-11-15 | 0.66 | 0.75 | 0.85 | -0.15 | -18.52% | 5 | 496 | 30.98% |
| BJ250117P00070000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.40 | 0.00 | - | 1 | 1,143 | 30.15% |
| BJ260116P00070000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.30 | 0.00 | - | 2 | 16 | 28.52% |
