Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.239,30 -427,77 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,76 -1.074,30 (-1,85%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 21.82 | 21.50 | 25.40 | 0.00 | - | 1 | 1 | 67.48% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 70.92% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 24.80 | 26.60 | 0.00 | - | 1 | 123 | 50.31% |
| BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 30.70 | 31.50 | 0.00 | - | 1 | 23 | 46.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 71.78% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 53.86% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 55 | 33.50% |
| BJ250117P00065000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 983 | 31.84% |
| BJ250221P00065000 | 2024-06-21 12:10PM EDT | 2025-02-21 | 1.10 | 0.80 | 1.00 | 0.00 | - | 4 | 4 | 30.79% |
| BJ260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.05 | 2.70 | 3.10 | 0.00 | - | 1 | 206 | 29.35% |
