Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BJ240816C00060000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 28.90 | 27.60 | 30.70 | 0.00 | - | 2 | 15 | 77.30% |
BJ241115C00060000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 57.21% |
BJ250117C00060000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 27.06 | 28.50 | 31.50 | 0.00 | - | 5 | 19 | 58.19% |
BJ260116C00060000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 34.00 | 32.50 | 37.50 | 0.00 | - | 1 | 7 | 56.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719P00060000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 83.89% |
BJ240816P00060000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 58.69% |
BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 45.92% |
BJ250117P00060000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.60 | 0.00 | - | 2 | 758 | 35.11% |
BJ260116P00060000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.35 | 0.00 | - | 1 | 12 | 31.10% |