Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.255,42 -411,65 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.075,07 -972,99 (-1,68%) CMC Crypto 200
1.268,68 -15,10 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00100000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 163 | 32.13% |
| BJ240816C00100000 | 2024-06-26 3:30PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 13 | 90 | 26.32% |
| BJ241115C00100000 | 2024-06-24 12:39PM EDT | 2024-11-15 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 556 | 29.46% |
| BJ250117C00100000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | -0.10 | -2.33% | 4 | 66 | 30.75% |
| BJ250221C00100000 | 2024-06-26 1:09PM EDT | 2025-02-21 | 4.70 | 4.40 | 4.70 | +0.20 | +4.44% | 11 | 1 | 31.07% |
| BJ260116C00100000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 10.69 | 11.00 | 11.60 | 0.00 | - | 2 | 503 | 36.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 10.40 | 10.10 | 13.20 | -1.65 | -13.69% | 2 | 1 | 38.82% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 2024-11-15 | 14.00 | 12.40 | 14.60 | 0.00 | - | 2 | 3 | 31.19% |
| BJ250117P00100000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 13.80 | 11.30 | 14.40 | 0.00 | - | 5 | 11 | 25.07% |
| BJ260116P00100000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 21.99 | 15.00 | 16.60 | 0.00 | - | 3 | 7 | 20.62% |
